Algonquin Power & Utilities - Prezzo Delle Azioni

Prezzo Delle Azioni
7.87
Cambio Giornaliero
0.14 1.81%
Mensile
-3.08%
Annuale
-4.95%
Q3 Previsione
7.83

Prezzo Chg Giorno Anno Data
ATCO 50.25 -0.33 -0.65% 27.12% 2025-07-03
Ameren 95.94 0.46 0.48% 36.12% 2025-07-03
AES 11.50 0.37 3.28% -35.24% 2025-07-03
Altagas 38.45 -0.50 -1.28% 23.79% 2025-07-03
Algonquin Power & Utilities 7.87 0.14 1.81% -4.95% 2025-07-03
Avista 38.10 -0.27 -0.70% 12.46% 2025-07-02
American Water Works 142.59 3.48 2.50% 11.57% 2025-07-01
Boralex 32.70 0.46 1.43% -3.91% 2025-07-03
CMS Energy Corporation 70.55 0.86 1.23% 19.70% 2025-07-03
Centrica 158.30 -0.05 -0.03% 12.71% 2025-07-03
CenterPoint Energy 35.89 0.12 0.34% 17.44% 2025-07-03
Capital Power 54.73 -0.31 -0.56% 39.44% 2025-07-03
Canadian Utilities 37.50 -0.09 -0.24% 26.01% 2025-07-03
DTE Energy 131.76 1.08 0.83% 20.15% 2025-07-03
Duke Energy 117.64 0.58 0.50% 17.01% 2025-07-03
Edison International 52.45 -0.11 -0.21% -27.63% 2025-07-03
Emera 61.78 0.15 0.24% 36.80% 2025-07-03
Enbridge 60.67 -0.18 -0.30% 23.94% 2025-07-03
ENGIE 19.49 -0.45 -2.26% 38.23% 2025-07-03
Eversource Energy 64.82 0.37 0.57% 12.92% 2025-07-03
Entergy 82.00 0.68 0.84% 55.49% 2025-07-03
FirstEnergy 39.50 -0.26 -0.65% 2.34% 2025-07-03
Fortis 64.36 0.40 0.63% 20.23% 2025-07-03
Hydro One 49.21 0.05 0.10% 23.03% 2025-07-03
Innergex Renewable Energy 13.71 0 0% 28.49% 2025-07-03
NextEra Energy 74.46 1.44 1.97% 3.16% 2025-07-03
XPLR Infrastructure 9.03 0.26 2.91% -65.81% 2025-07-03
National Grid 1,041.50 10.00 0.97% 12.89% 2025-07-03
NiSource 39.67 0.26 0.66% 38.68% 2025-07-03
Northland Power 22.45 0.51 2.32% -4.71% 2025-07-03
PG&E 13.85 -0.14 -1.00% -19.69% 2025-07-03
Public Service 81.34 0.12 0.14% 9.69% 2025-07-03
PPL 33.90 0.36 1.07% 23.59% 2025-07-03
Southern 91.79 0.64 0.70% 17.53% 2025-07-03
Superior Plus 8.01 -0.05 -0.62% -7.83% 2025-07-03
TransAlta 14.80 0.36 2.49% 55.79% 2025-07-03
TransCanada 65.39 0.20 0.31% 25.29% 2025-07-03
WEC Energy 104.59 0.84 0.81% 34.18% 2025-07-03
Xcel Energy 68.35 0.79 1.17% 29.67% 2025-07-03

Prezzo Giorno Anno Data
TSX 27031 161.15 0.60% 21.52% 2025-07-03
Canada TSX 60 Index 1609 7.26 0.45% 21.27% 2025-07-03